일자	종가	등락	등락률(%)	거래량
03/13	4,930	190	4.01%	463,208
03/12	4,740	70	-1.46%	270,585
03/11	4,810	5	0.10%	231,742
03/10	4,805	45	0.95%	241,583
03/07	4,760	140	3.03%	428,226
03/06	4,620	10	0.22%	4,311,731
03/05	4,610	10	0.22%	154,751
03/04	4,600	110	2.45%	232,309
02/28	4,490	145	-3.13%	228,008
02/27	4,635	0	0.00%	126,641