일자	종가	등락	등락률(%)	거래량
03/14	5,870	60	1.03%	36,611
03/13	5,810	50	-0.85%	52,803
03/12	5,860	100	1.74%	35,291
03/11	5,760	160	-2.70%	100,779
03/10	5,920	0	0.00%	35,669
03/07	5,920	20	-0.34%	37,369
03/06	5,940	190	-3.10%	68,243
03/05	6,130	150	2.51%	60,318
03/04	5,980	210	-3.39%	73,472
02/28	6,190	260	-4.03%	111,219