일자	종가	등락	등락률(%)	거래량
03/14	1,380	12	0.88%	61,310
03/13	1,368	6	-0.44%	118,044
03/12	1,374	32	-2.28%	267,243
03/11	1,406	31	-2.16%	133,059
03/10	1,437	49	3.53%	210,989
03/07	1,388	34	-2.39%	168,631
03/06	1,422	36	-2.47%	102,647
03/05	1,458	32	2.24%	160,949
03/04	1,426	11	0.78%	133,772
02/28	1,415	48	-3.28%	217,032