일자	종가	등락	등락률(%)	거래량
03/11	17,120	580	-3.28%	299,304
03/10	17,700	280	-1.56%	128,758
03/07	17,980	170	-0.94%	130,391
03/06	18,150	40	-0.22%	99,834
03/05	18,190	280	1.56%	97,626
03/04	17,910	340	-1.86%	209,497
02/28	18,250	130	-0.71%	216,555
02/27	18,380	330	-1.76%	237,907
02/26	18,710	320	-1.68%	151,592
02/25	19,030	30	-0.16%	176,124