일자	종가	등락	등락률(%)	거래량
03/13	4,015	15	0.38%	22,693
03/12	4,000	0	0.00%	32,562
03/11	4,000	25	-0.62%	42,006
03/10	4,025	25	0.62%	59,115
03/07	4,000	140	-3.38%	74,489
03/06	4,140	5	0.12%	80,783
03/05	4,135	95	2.35%	64,413
03/04	4,040	40	1.00%	83,980
02/28	4,000	15	-0.37%	73,770
02/27	4,015	0	0.00%	51,556