일자	종가	등락	등락률(%)	거래량
03/13	49,250	1300	2.71%	100,655
03/12	47,950	3050	6.79%	83,458
03/11	44,900	900	2.05%	42,843
03/10	44,000	250	-0.56%	27,897
03/07	44,250	1300	3.03%	67,540
03/06	42,950	2250	-4.98%	68,352
03/05	45,200	1200	2.73%	40,168
03/04	44,000	800	-1.79%	35,811
02/28	44,800	1600	-3.45%	46,179
02/27	46,400	200	-0.43%	97,389