일자	종가	등락	등락률(%)	거래량
03/14	4,150	20	-0.48%	40,759
03/13	4,170	130	-3.02%	84,042
03/12	4,300	85	-1.94%	94,291
03/11	4,385	100	2.33%	210,753
03/10	4,285	235	5.80%	432,988
03/07	4,050	145	3.71%	75,570
03/06	3,905	30	-0.76%	26,006
03/05	3,935	75	1.94%	80,091
03/04	3,860	25	-0.64%	45,894
02/28	3,885	165	4.44%	104,405