일자	종가	등락	등락률(%)	거래량
03/14	14,510	250	1.75%	15,004
03/13	14,260	130	-0.90%	29,177
03/12	14,390	120	0.84%	35,662
03/11	14,270	230	-1.59%	52,419
03/10	14,500	200	-1.36%	46,777
03/07	14,700	50	-0.34%	25,334
03/06	14,750	30	-0.20%	32,926
03/05	14,780	10	0.07%	35,976
03/04	14,770	220	-1.47%	46,572
02/28	14,990	550	-3.54%	76,242