일자	종가	등락	등락률(%)	거래량
03/14	16,920	1790	11.83%	1,147,699
03/13	15,130	510	-3.26%	148,483
03/12	15,640	490	3.23%	324,103
03/11	15,150	300	2.02%	182,634
03/10	14,850	150	-1.00%	118,240
03/07	15,000	80	-0.53%	109,869
03/06	15,080	470	-3.02%	184,780
03/05	15,550	300	1.97%	203,397
03/04	15,250	0	0.00%	141,949
02/28	15,250	830	-5.16%	306,271