일자	종가	등락	등락률(%)	거래량
03/13	3,860	30	-0.77%	98,424
03/12	3,890	55	1.43%	101,856
03/11	3,835	55	-1.41%	108,562
03/10	3,890	70	1.83%	210,333
03/07	3,820	5	-0.13%	192,292
03/06	3,825	5	-0.13%	4,237,537
03/05	3,830	60	1.59%	130,835
03/04	3,770	110	-2.84%	184,044
02/28	3,880	5	0.13%	1,678,473
02/27	3,875	90	-2.27%	182,623