일자	종가	등락	등락률(%)	거래량
03/13	6,640	110	-1.63%	29,547
03/12	6,750	50	0.75%	22,436
03/11	6,700	50	-0.74%	37,238
03/10	6,750	10	0.15%	20,713
03/07	6,740	50	-0.74%	107,209
03/06	6,790	130	-1.88%	47,426
03/05	6,920	90	-1.28%	51,884
03/04	7,010	290	4.32%	184,867
02/28	6,720	240	-3.45%	54,212
02/27	6,960	140	-1.97%	32,626