일자	종가	등락	등락률(%)	거래량
03/14	5,050	85	1.71%	73,719
03/13	4,965	65	-1.29%	54,353
03/12	5,030	345	7.36%	584,773
03/11	4,685	45	-0.95%	76,101
03/10	4,730	100	2.16%	125,413
03/07	4,630	20	0.43%	106,935
03/06	4,610	315	-6.40%	60,382
03/05	4,925	15	-0.30%	30,061
03/04	4,940	60	-1.20%	29,868
02/28	5,000	160	-3.10%	46,154