일자	종가	등락	등락률(%)	거래량
03/11	923	6	-0.65%	179,782
03/10	929	80	9.42%	359,612
03/07	849	45	-5.03%	125,229
03/06	894	17	-1.87%	164,504
03/05	911	7	-0.76%	117,748
03/04	918	14	-1.50%	179,373
02/28	932	38	-3.92%	149,466
02/27	970	78	8.74%	324,419
02/26	892	30	-3.25%	192,343
02/25	922	39	-4.06%	295,444