일자	종가	등락	등락률(%)	거래량
03/13	10,400	10	0.10%	33,311
03/12	10,390	270	2.67%	40,008
03/11	10,120	20	0.20%	50,242
03/10	10,100	50	-0.49%	21,567
03/07	10,150	80	0.79%	34,510
03/06	10,070	260	-2.52%	57,111
03/05	10,330	30	0.29%	29,249
03/04	10,300	40	0.39%	47,980
02/28	10,260	510	-4.74%	80,882
02/27	10,770	120	-1.10%	72,426