일자	종가	등락	등락률(%)	거래량
03/14	41,700	600	1.46%	163,714
03/13	41,100	1750	-4.08%	294,058
03/12	42,850	650	1.54%	323,987
03/11	42,200	2700	6.84%	882,538
03/10	39,500	1450	-3.54%	263,905
03/07	40,950	1550	-3.65%	406,089
03/06	42,500	3550	9.11%	2,027,877
03/05	38,950	3950	11.29%	774,976
03/04	35,000	200	0.57%	81,973
02/28	34,800	0	0.00%	214,876