일자	종가	등락	등락률(%)	거래량
03/14	10,200	330	-3.13%	279,640
03/13	10,530	700	-6.23%	438,647
03/12	11,230	320	-2.77%	473,942
03/11	11,550	210	1.85%	2,467,966
03/10	11,340	2610	29.90%	1,516,849
03/07	8,730	2010	29.91%	1,668,530
03/06	6,720	880	15.07%	363,179
03/05	5,840	920	-13.61%	218,065
03/04	6,760	540	-7.40%	105,094
02/28	7,300	0	0.00%	117,594