일자	종가	등락	등락률(%)	거래량
03/13	3,780	15	0.40%	11,741
03/12	3,765	10	-0.26%	6,631
03/11	3,775	65	1.75%	17,616
03/10	3,710	70	-1.85%	14,016
03/07	3,780	95	-2.45%	15,267
03/06	3,875	70	-1.77%	8,716
03/05	3,945	65	1.68%	25,226
03/04	3,880	160	-3.96%	44,497
02/28	4,040	70	-1.70%	18,813
02/27	4,110	10	-0.24%	9,557