일자	종가	등락	등락률(%)	거래량
03/13	2,855	20	-0.70%	9,109
03/12	2,875	5	0.17%	42,953
03/11	2,870	5	-0.17%	50,185
03/10	2,875	45	1.59%	39,744
03/07	2,830	45	-1.57%	40,287
03/06	2,875	35	-1.20%	56,501
03/05	2,910	10	0.34%	22,542
03/04	2,900	20	-0.68%	42,662
02/28	2,920	10	-0.34%	18,571
02/27	2,930	30	-1.01%	70,366