일자	종가	등락	등락률(%)	거래량
03/14	598	18	-2.92%	1,138,291
03/13	616	47	8.26%	13,805,083
03/12	569	4	-0.70%	268,642
03/11	573	11	1.96%	357,763
03/10	562	25	-4.26%	551,220
03/07	587	8	-1.34%	391,985
03/06	595	10	-1.65%	465,773
03/05	605	14	2.37%	694,647
03/04	591	25	-4.06%	547,606
02/28	616	14	-2.22%	405,140