일자	종가	등락	등락률(%)	거래량
03/13	4,170	105	-2.46%	742,224
03/12	4,275	110	2.64%	1,792,945
03/11	4,165	75	1.83%	12,324,681
03/10	4,090	185	4.74%	6,516,105
03/07	3,905	120	-2.98%	257,480
03/06	4,025	25	0.62%	321,377
03/05	4,000	25	-0.62%	387,460
03/04	4,025	195	5.09%	960,338
02/28	3,830	90	-2.30%	100,878
02/27	3,920	30	-0.76%	103,593