일자	종가	등락	등락률(%)	거래량
03/14	905	10	-1.09%	26,971
03/13	915	15	-1.61%	32,789
03/12	930	60	6.90%	302,355
03/11	870	10	-1.14%	46,267
03/10	880	34	-3.72%	255,383
03/07	914	6	0.66%	86,873
03/06	908	9	-0.98%	53,128
03/05	917	66	-6.71%	222,684
03/04	983	24	-2.38%	89,635
02/28	1,007	20	-1.95%	72,205