일자	종가	등락	등락률(%)	거래량
03/28	359	3	0.84%	109,132
03/27	356	0	0.00%	142,155
03/26	356	10	-2.73%	299,506
03/25	366	17	-4.44%	517,538
03/24	383	15	4.08%	410,710
03/21	368	11	3.08%	656,692
03/20	357	5	-1.38%	372,543
03/19	362	1	0.28%	423,213
03/18	361	3	0.84%	500,787
03/17	358	13	-3.50%	640,311