일자	종가	등락	등락률(%)	거래량
03/14	3,870	20	0.52%	4,181
03/13	3,850	15	0.39%	8,208
03/12	3,835	15	0.39%	6,231
03/11	3,820	30	-0.78%	19,899
03/10	3,850	5	-0.13%	4,509
03/07	3,855	45	-1.15%	9,755
03/06	3,900	65	-1.64%	13,202
03/05	3,965	10	-0.25%	7,060
03/04	3,975	5	0.13%	8,556
02/28	3,970	65	-1.61%	25,037