일자	종가	등락	등락률(%)	거래량
03/13	21,800	400	1.87%	462,011
03/12	21,400	300	1.42%	870,528
03/11	21,100	1250	6.30%	1,153,771
03/10	19,850	670	3.49%	383,621
03/07	19,180	1010	5.56%	1,086,187
03/06	18,170	80	0.44%	130,131
03/05	18,090	300	1.69%	123,777
03/04	17,790	360	-1.98%	137,099
02/28	18,150	280	1.57%	297,834
02/27	17,870	130	0.73%	146,477