일자	종가	등락	등락률(%)	거래량
03/11	24,900	550	2.26%	239,575
03/10	24,350	150	-0.61%	159,359
03/07	24,500	0	0.00%	163,850
03/06	24,500	400	-1.61%	213,102
03/05	24,900	600	-2.35%	295,796
03/04	25,500	150	0.59%	207,566
02/28	25,350	650	-2.50%	320,358
02/27	26,000	350	-1.33%	646,687
02/26	26,350	1450	-5.22%	473,327
02/25	27,800	400	1.46%	628,239