일자	종가	등락	등락률(%)	거래량
03/14	321	2	0.63%	1,137,607
03/13	319	3	0.95%	373,135
03/12	316	3	0.96%	215,122
03/11	313	2	0.64%	432,824
03/10	311	9	-2.81%	277,450
03/07	320	2	-0.62%	253,689
03/06	322	13	4.21%	759,023
03/05	309	6	1.98%	357,603
03/04	303	1	-0.33%	436,703
02/28	304	17	-5.30%	771,885