일자	종가	등락	등락률(%)	거래량
03/28	302	0	0.00%	0
03/27	302	0	0.00%	0
03/26	302	0	0.00%	0
03/25	302	0	0.00%	0
03/24	302	0	0.00%	0
03/21	302	5	-1.63%	236,463
03/20	307	2	-0.65%	290,523
03/19	309	1	-0.32%	224,560
03/18	310	3	-0.96%	124,151
03/17	313	8	-2.49%	226,226