일자	종가	등락	등락률(%)	거래량
03/14	26,600	400	1.53%	22,002
03/13	26,200	300	-1.13%	31,128
03/12	26,500	1200	4.74%	61,394
03/11	25,300	300	-1.17%	20,498
03/10	25,600	550	2.20%	13,342
03/07	25,050	300	-1.18%	16,142
03/06	25,350	150	0.60%	10,558
03/05	25,200	200	0.80%	13,022
03/04	25,000	50	0.20%	11,264
02/28	24,950	950	-3.67%	22,182