일자	종가	등락	등락률(%)	거래량
03/11	30,100	1800	6.36%	1,481,419
03/10	28,300	1100	-3.74%	568,316
03/07	29,400	850	-2.81%	1,205,620
03/06	30,250	2750	-8.33%	774,114
03/05	33,000	1400	-4.07%	769,198
03/04	34,400	2600	-7.03%	753,666
02/28	37,000	150	-0.40%	532,345
02/27	37,150	800	2.20%	868,297
02/26	36,350	250	-0.68%	1,166,386
02/25	36,600	4400	13.66%	7,359,874