일자	종가	등락	등락률(%)	거래량
03/12	11,370	360	3.27%	71,618
03/11	11,010	280	-2.48%	91,044
03/10	11,290	350	-3.01%	100,396
03/07	11,640	330	2.92%	271,000
03/06	11,310	470	-3.99%	1,546,052
03/05	11,780	100	0.86%	102,735
03/04	11,680	340	-2.83%	98,192
02/28	12,020	70	-0.58%	148,288
02/27	12,090	430	3.69%	179,139
02/26	11,660	240	2.10%	129,247