일자	종가	등락	등락률(%)	거래량
03/13	10,970	170	1.57%	7,426,416
03/12	10,800	1600	17.39%	8,876,708
03/11	9,200	40	0.44%	4,198,925
03/10	9,160	2110	29.93%	1,599,136
03/07	7,050	410	-5.50%	72,704
03/06	7,460	130	1.77%	49,089
03/05	7,330	80	-1.08%	37,249
03/04	7,410	170	-2.24%	46,713
02/28	7,580	270	-3.44%	78,157
02/27	7,850	170	-2.12%	63,538