일자	종가	등락	등락률(%)	거래량
03/13	64,200	2200	-3.31%	246,231
03/12	66,400	500	-0.75%	349,779
03/11	66,900	4200	6.70%	543,892
03/10	62,700	1100	-1.72%	192,726
03/07	63,800	1400	2.24%	230,474
03/06	62,400	2100	3.48%	261,623
03/05	60,300	800	1.34%	334,074
03/04	59,500	2800	4.94%	352,564
02/28	56,700	4100	-6.74%	455,628
02/27	60,800	400	0.66%	310,792