일자	종가	등락	등락률(%)	거래량
03/11	19,000	30	-0.16%	415,565
03/10	19,030	690	-3.50%	383,120
03/07	19,720	430	-2.13%	1,963,933
03/06	20,150	650	3.33%	1,515,084
03/05	19,500	450	-2.26%	835,620
03/04	19,950	850	-4.09%	2,208,675
02/28	20,800	1660	8.67%	10,124,829
02/27	19,140	1010	5.57%	6,786,707
02/26	18,130	560	-3.00%	418,907
02/25	18,690	60	0.32%	2,673,963