일자	종가	등락	등락률(%)	거래량
03/13	1,999	2	0.10%	6,937
03/12	1,997	3	-0.15%	13,973
03/11	2,000	0	0.00%	14,428
03/10	2,000	5	-0.25%	2,729
03/07	2,005	0	0.00%	3,642
03/06	2,005	0	0.00%	6,035
03/05	2,005	7	0.35%	28,733
03/04	1,998	1	0.05%	35,027
02/28	1,997	1	-0.05%	21,523
02/27	1,998	2	0.10%	14,982