일자	종가	등락	등락률(%)	거래량
03/13	1,424	6	-0.42%	45,722
03/12	1,430	14	-0.97%	4,944
03/11	1,444	12	-0.82%	2,310
03/10	1,456	5	-0.34%	15,987
03/07	1,461	9	-0.61%	5,267
03/06	1,470	12	0.82%	40,041
03/05	1,458	15	-1.02%	5,671
03/04	1,473	1	0.07%	16,218
02/28	1,472	18	-1.21%	3,428
02/27	1,490	0	0.00%	10,934