일자	종가	등락	등락률(%)	거래량
03/14	1,729	24	1.41%	573,441
03/13	1,705	9	-0.53%	575,159
03/12	1,714	31	-1.78%	891,217
03/11	1,745	46	-2.57%	4,099,179
03/10	1,791	78	4.55%	3,356,431
03/07	1,713	31	-1.78%	3,693,985
03/06	1,744	59	3.50%	6,971,747
03/05	1,685	67	-3.82%	3,548,782
03/04	1,752	109	6.63%	22,141,994
02/28	1,643	163	11.01%	10,657,418