일자	종가	등락	등락률(%)	거래량
03/13	2,750	10	-0.36%	122,878
03/12	2,760	25	0.91%	164,975
03/11	2,735	50	-1.80%	179,370
03/10	2,785	65	-2.28%	202,922
03/07	2,850	15	0.53%	153,778
03/06	2,835	60	-2.07%	135,271
03/05	2,895	90	3.21%	183,189
03/04	2,805	10	-0.36%	196,226
02/28	2,815	85	-2.93%	331,059
02/27	2,900	30	-1.02%	198,914