일자	종가	등락	등락률(%)	거래량
03/14	906	5	0.55%	25,518
03/13	901	0	0.00%	61,057
03/12	901	8	-0.88%	53,082
03/11	909	1	-0.11%	57,958
03/10	910	5	-0.55%	58,024
03/07	915	4	-0.44%	114,517
03/06	919	2	-0.22%	134,320
03/05	921	9	-0.97%	165,406
03/04	930	2	-0.21%	68,493
02/28	932	12	-1.27%	51,844