일자	종가	등락	등락률(%)	거래량
03/14	3,335	10	0.30%	109,375
03/13	3,325	15	0.45%	74,365
03/12	3,310	40	1.22%	110,127
03/11	3,270	30	0.93%	110,589
03/10	3,240	35	1.09%	76,327
03/07	3,205	15	0.47%	66,557
03/06	3,190	10	-0.31%	55,674
03/05	3,200	5	-0.16%	117,330
03/04	3,205	25	-0.77%	114,918
02/28	3,230	40	-1.22%	123,148