일자	종가	등락	등락률(%)	거래량
03/13	8,040	10	-0.12%	5,514
03/12	8,050	60	0.75%	4,240
03/11	7,990	110	-1.36%	11,790
03/10	8,100	0	0.00%	7,504
03/07	8,100	10	0.12%	4,291
03/06	8,090	30	0.37%	10,532
03/05	8,060	40	0.50%	5,124
03/04	8,020	0	0.00%	11,397
02/28	8,020	170	-2.08%	30,044
02/27	8,190	20	-0.24%	22,961