일자	종가	등락	등락률(%)	거래량
03/13	25,150	150	-0.59%	6,549
03/12	25,300	200	0.80%	8,366
03/11	25,100	300	-1.18%	11,055
03/10	25,400	50	0.20%	8,698
03/07	25,350	150	-0.59%	10,259
03/06	25,500	100	-0.39%	11,200
03/05	25,600	50	-0.19%	11,370
03/04	25,650	50	0.20%	4,795
02/28	25,600	150	-0.58%	4,480
02/27	25,750	100	-0.39%	11,215