일자	종가	등락	등락률(%)	거래량
03/21	2,340	40	-1.68%	969,989
03/20	2,380	75	-3.05%	1,290,616
03/19	2,455	65	-2.58%	2,738,516
03/18	2,520	25	1.00%	3,195,624
03/17	2,495	165	7.08%	7,383,251
03/14	2,330	5	0.22%	1,125,082
03/13	2,325	5	0.22%	1,436,412
03/12	2,320	70	-2.93%	1,675,196
03/11	2,390	0	0.00%	2,268,274
03/10	2,390	80	-3.24%	3,409,091