일자	종가	등락	등락률(%)	거래량
03/13	7,750	220	-2.76%	24,069
03/12	7,970	120	1.53%	28,257
03/11	7,850	130	-1.63%	25,022
03/10	7,980	480	6.40%	47,270
03/07	7,500	450	-5.66%	62,467
03/06	7,950	70	-0.87%	40,240
03/05	8,020	350	4.56%	47,611
03/04	7,670	360	-4.48%	71,140
02/28	8,030	370	-4.40%	77,677
02/27	8,400	290	-3.34%	118,699