일자	종가	등락	등락률(%)	거래량
03/14	1,901	21	1.12%	26,311
03/13	1,880	8	0.43%	11,142
03/12	1,872	7	0.38%	3,209
03/11	1,865	24	-1.27%	9,183
03/10	1,889	24	-1.25%	33,586
03/07	1,913	25	-1.29%	9,879
03/06	1,938	10	-0.51%	6,731
03/05	1,948	65	3.45%	10,849
03/04	1,883	13	-0.69%	24,746
02/28	1,896	68	-3.46%	58,904