일자	종가	등락	등락률(%)	거래량
03/11	1,917	5	-0.26%	2,230
03/10	1,922	2	0.10%	10,560
03/07	1,920	5	0.26%	19,172
03/06	1,915	17	0.90%	9,254
03/05	1,898	19	1.01%	8,192
03/04	1,879	33	-1.73%	11,671
02/28	1,912	0	0.00%	11,450
02/27	1,912	0	0.00%	4,783
02/26	1,912	64	3.46%	17,473
02/25	1,848	6	0.33%	5,484