일자	종가	등락	등락률(%)	거래량
03/13	1,235	16	-1.28%	228,719
03/12	1,251	9	0.72%	543,964
03/11	1,242	10	-0.80%	2,062,395
03/10	1,252	2	-0.16%	824,621
03/07	1,254	2	-0.16%	258,985
03/06	1,256	8	0.64%	470,165
03/05	1,248	2	-0.16%	372,864
03/04	1,250	61	5.13%	572,241
02/28	1,189	22	-1.82%	198,963
02/27	1,211	9	-0.74%	122,263