일자	종가	등락	등락률(%)	거래량
03/13	1,090	32	-2.85%	32,599
03/12	1,122	2	0.18%	29,186
03/11	1,120	10	-0.88%	87,823
03/10	1,130	6	-0.53%	65,417
03/07	1,136	45	-3.81%	380,776
03/06	1,181	11	0.94%	682,835
03/05	1,170	12	1.04%	40,365
03/04	1,158	25	2.21%	42,566
02/28	1,133	5	0.44%	240,082
02/27	1,128	15	1.35%	48,569