일자	종가	등락	등락률(%)	거래량
03/13	4,685	5	0.11%	6,695
03/12	4,680	15	-0.32%	3,646
03/11	4,695	30	-0.63%	9,399
03/10	4,725	5	-0.11%	2,662
03/07	4,730	30	0.64%	9,283
03/06	4,700	10	0.21%	10,976
03/05	4,690	45	-0.95%	22,230
03/04	4,735	15	0.32%	10,823
02/28	4,720	45	-0.94%	12,179
02/27	4,765	35	0.74%	13,604