일자	종가	등락	등락률(%)	거래량
03/14	6,300	20	-0.32%	16,476
03/13	6,320	140	-2.17%	15,482
03/12	6,460	90	1.41%	20,659
03/11	6,370	180	-2.75%	13,599
03/10	6,550	80	-1.21%	23,919
03/07	6,630	20	-0.30%	52,281
03/06	6,650	150	2.31%	46,746
03/05	6,500	350	5.69%	56,092
03/04	6,150	50	0.82%	25,939
02/28	6,100	280	-4.39%	38,129