일자	종가	등락	등락률(%)	거래량
03/13	3,050	5	-0.16%	601,333
03/12	3,055	60	2.00%	140,812
03/11	2,995	105	3.63%	137,138
03/10	2,890	50	1.76%	39,653
03/07	2,840	50	-1.73%	66,861
03/06	2,890	65	-2.20%	49,750
03/05	2,955	60	2.07%	43,081
03/04	2,895	5	-0.17%	40,162
02/28	2,900	100	-3.33%	148,346
02/27	3,000	40	-1.32%	65,279