일자	종가	등락	등락률(%)	거래량
03/14	224	11	-4.68%	9,052,921
03/13	235	9	-3.69%	28,249,249
03/12	244	38	18.45%	46,800,033
03/11	206	32	18.39%	35,704,509
03/10	174	3	1.75%	6,800,899
03/07	171	18	-9.52%	2,832,094
03/06	189	0	0.00%	895,828
03/05	189	2	1.07%	1,966,136
03/04	187	12	-6.03%	2,112,163
02/28	199	2	-1.00%	962,957